AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,597 Value ($000) $211 Avg Close $18.78 Range $17.14 - $21.11
Q1 2022
Shares 9,517 Value ($000) $225 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 9,452 Value ($000) $233 Avg Close $14.67 Range $13.07 - $16.17
Q4 2019
Shares 7,035 Value ($000) $275 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 7,035 Value ($000) $266 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 7,035 Value ($000) $236 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 7,440 Value ($000) $233 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 7,685 Value ($000) $219 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 8,665 Value ($000) $291 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 8,612 Value ($000) $277 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 9,353 Value ($000) $333 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 9,628 Value ($000) $374 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 9,682 Value ($000) $379 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 10,752 Value ($000) $406 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 10,674 Value ($000) $444 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 11,224 Value ($000) $477 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 11,224 Value ($000) $456 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 13,638 Value ($000) $589 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 16,057 Value ($000) $629 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 16,057 Value ($000) $553 Avg Close $12.43 Range $11.70 - $12.97