AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,573 Value ($000) $201 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 16,727 Value ($000) $395 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 8,310 Value ($000) $204 Avg Close $14.67 Range $13.07 - $16.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,573	$201	$16.30	$14.26 - $17.63
Q1 2022	16,727	$395	$14.91	$13.81 - $16.76
Q4 2021	8,310	$204	$14.67	$13.07 - $16.17