AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,975 Value ($000) $1,142 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 678,261 Value ($000) $19,154 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 687,179 Value ($000) $19,887 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 420,531 Value ($000) $11,893 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 587,830 Value ($000) $13,387 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 569,243 Value ($000) $9,799 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 229,092 Value ($000) $4,379 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 13,596 Value ($000) $239 Avg Close $15.62 Range $14.79 - $16.63
Q3 2022
Shares 22,971 Value ($000) $352 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 24,935 Value ($000) $523 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 71,654 Value ($000) $1,693 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 82,092 Value ($000) $2,361 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 86,948 Value ($000) $2,348 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 115,974 Value ($000) $3,338 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 103,706 Value ($000) $3,139 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 82,091 Value ($000) $2,361 Avg Close $15.38 Range $14.22 - $17.21
Q2 2020
Shares 85,351 Value ($000) $2,580 Avg Close $15.50 Range $13.71 - $17.11