AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,173 Value ($000) $1,395 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 354,018 Value ($000) $9,997 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,177,797 Value ($000) $34,085 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 560,508 Value ($000) $15,851 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 238,025 Value ($000) $5,420 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 370,195 Value ($000) $8,144 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 2,314,813 Value ($000) $44,236 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 2,220,030 Value ($000) $39,073 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 2,410,347 Value ($000) $40,446 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 573,830 Value ($000) $8,619 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 3,318,035 Value ($000) $52,923 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 2,106,018 Value ($000) $40,541 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 340,997 Value ($000) $6,278 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 3,538,233 Value ($000) $54,276 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 694,008 Value ($000) $14,546 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,095,013 Value ($000) $25,876 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 763,000 Value ($000) $18,769 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 565,637 Value ($000) $15,278 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 478,811 Value ($000) $13,780 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 539,600 Value ($000) $16,334 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 211,039 Value ($000) $6,070 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 34,441 Value ($000) $982 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 279,656 Value ($000) $8,454 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 218,769 Value ($000) $6,377 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 114,300 Value ($000) $4,466 Avg Close $18.86 Range $17.79 - $19.62
Q4 2018
Shares 10,197 Value ($000) $291 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 48,394 Value ($000) $1,625 Avg Close $14.48 Range $13.47 - $15.32
Q4 2017
Shares 5,350 Value ($000) $208 Avg Close $15.25 Range $13.75 - $16.61
Q4 2016
Shares 30,231 Value ($000) $1,286 Avg Close $15.46 Range $14.29 - $16.96
Q2 2016
Shares 13,932 Value ($000) $602 Avg Close $15.11 Range $14.48 - $16.66