AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,919 Value ($000) $308 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 12,136 Value ($000) $351 Avg Close $26.96 Range $24.33 - $28.43
Q3 2024
Shares 22,883 Value ($000) $148 Avg Close $18.78 Range $17.14 - $21.11
Q4 2023
Shares 10,217 Value ($000) $171 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 10,247 Value ($000) $154 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 15,199 Value ($000) $242 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 20,855 Value ($000) $401 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 17,934 Value ($000) $330 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 14,568 Value ($000) $223 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 19,377 Value ($000) $406 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 20,334 Value ($000) $481 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 17,339 Value ($000) $427 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 27,747 Value ($000) $749 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 21,837 Value ($000) $628 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 20,797 Value ($000) $630 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 23,309 Value ($000) $670 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 19,565 Value ($000) $558 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 17,487 Value ($000) $529 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 16,925 Value ($000) $493 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 17,427 Value ($000) $681 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 18,822 Value ($000) $712 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 18,800 Value ($000) $630 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 17,419 Value ($000) $546 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 20,811 Value ($000) $594 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 20,440 Value ($000) $686 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 21,611 Value ($000) $694 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 22,880 Value ($000) $816 Avg Close $15.81 Range $14.80 - $16.89
Q3 2017
Shares 17,800 Value ($000) $697 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 17,594 Value ($000) $664 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 17,594 Value ($000) $731 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 19,494 Value ($000) $829 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 19,494 Value ($000) $767 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 18,658 Value ($000) $806 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 18,353 Value ($000) $707 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 18,353 Value ($000) $645 Avg Close $12.43 Range $11.70 - $12.97