AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HOME FEDERAL BANK OF TENNESSEE's Holding History (CIK: 0001665446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,470 Value ($000) $285 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 11,470 Value ($000) $324 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 11,570 Value ($000) $335 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 13,570 Value ($000) $384 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 13,986 Value ($000) $318 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 14,561 Value ($000) $320 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 23,653 Value ($000) $452 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 23,673 Value ($000) $417 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 23,623 Value ($000) $396 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 23,923 Value ($000) $359 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 26,147 Value ($000) $417 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 26,951 Value ($000) $519 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 25,065 Value ($000) $461 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 22,965 Value ($000) $352 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 20,065 Value ($000) $421 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 18,115 Value ($000) $428 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 17,460 Value ($000) $430 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 41,067 Value ($000) $1,109 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 42,126 Value ($000) $1,212 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 43,376 Value ($000) $1,313 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 45,776 Value ($000) $1,317 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 54,520 Value ($000) $1,555 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 55,595 Value ($000) $1,681 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 55,095 Value ($000) $1,606 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 53,826 Value ($000) $2,104 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 55,866 Value ($000) $2,114 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 57,771 Value ($000) $1,936 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 57,750 Value ($000) $1,811 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 58,875 Value ($000) $1,680 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 58,977 Value ($000) $1,981 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 60,714 Value ($000) $1,950 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 64,449 Value ($000) $2,298 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 61,825 Value ($000) $2,404 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 61,422 Value ($000) $2,406 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 58,822 Value ($000) $2,220 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 55,847 Value ($000) $2,320 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 57,122 Value ($000) $2,430 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 58,897 Value ($000) $2,391 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 57,018 Value ($000) $2,464 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 57,276 Value ($000) $2,243 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 54,918 Value ($000) $1,890 Avg Close $12.43 Range $11.70 - $12.97