AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,571 Value ($000) $250 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 8,771 Value ($000) $343 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 8,871 Value ($000) $336 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 9,571 Value ($000) $321 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 23,438 Value ($000) $735 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 26,461 Value ($000) $755 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 22,101 Value ($000) $743 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 23,723 Value ($000) $762 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 24,627 Value ($000) $876 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 29,763 Value ($000) $1,157 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 30,713 Value ($000) $1,203 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 30,813 Value ($000) $1,163 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 32,654 Value ($000) $1,357 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 32,196 Value ($000) $1,377 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 32,566 Value ($000) $1,322 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 30,680 Value ($000) $1,325 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 30,027 Value ($000) $1,176 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 29,751 Value ($000) $1,024 Avg Close $12.43 Range $11.70 - $12.97