AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,885 Value ($000) $4,617 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 186,273 Value ($000) $5,260 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 274,179 Value ($000) $7,935 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 302,954 Value ($000) $8,568 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 444,390 Value ($000) $10,119 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 451,828 Value ($000) $9,940 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 463,307 Value ($000) $8,854 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 474,902 Value ($000) $8,358 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 500,114 Value ($000) $8,392 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 469,634 Value ($000) $7,054 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 419,520 Value ($000) $6,691 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 401,064 Value ($000) $7,720 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 406,647 Value ($000) $7,486 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 458,358 Value ($000) $7,031 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 328,735 Value ($000) $6,890 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 283,201 Value ($000) $6,692 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 153,447 Value ($000) $4,112 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 208,104 Value ($000) $5,621 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 198,299 Value ($000) $5,707 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 196,831 Value ($000) $5,958 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 188,364 Value ($000) $5,417 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 187,611 Value ($000) $5,349 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 185,221 Value ($000) $5,599 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 187,413 Value ($000) $5,463 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 189,736 Value ($000) $7,415 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 191,301 Value ($000) $7,533 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 139,051 Value ($000) $4,660 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 136,662 Value ($000) $4,286 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 102,474 Value ($000) $2,925 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 144,309 Value ($000) $4,846 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 123,349 Value ($000) $3,961 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 119,769 Value ($000) $4,270 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 121,914 Value ($000) $4,740 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 108,912 Value ($000) $4,266 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 102,469 Value ($000) $3,866 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 100,292 Value ($000) $4,167 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 101,854 Value ($000) $4,332 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 82,726 Value ($000) $3,360 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 83,203 Value ($000) $3,595 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 82,946 Value ($000) $3,249 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 82,652 Value ($000) $2,844 Avg Close $12.43 Range $11.70 - $12.97