AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,860 Value ($000) $1,462 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 52,719 Value ($000) $1,489 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 51,467 Value ($000) $1,489 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 39,339 Value ($000) $1,113 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 28,576 Value ($000) $651 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 28,477 Value ($000) $626 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 28,363 Value ($000) $542 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 28,238 Value ($000) $497 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 31,072 Value ($000) $521 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 30,936 Value ($000) $465 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 27,843 Value ($000) $444 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 27,809 Value ($000) $535 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 27,825 Value ($000) $512 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 27,742 Value ($000) $426 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 27,638 Value ($000) $579 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 37,173 Value ($000) $878 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 22,012 Value ($000) $541 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 21,764 Value ($000) $588 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 21,647 Value ($000) $623 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 21,199 Value ($000) $642 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 21,095 Value ($000) $607 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 32,339 Value ($000) $922 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 31,969 Value ($000) $966 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 33,099 Value ($000) $965 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 33,017 Value ($000) $1,290 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 33,284 Value ($000) $1,259 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 33,201 Value ($000) $1,113 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 33,192 Value ($000) $1,041 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 33,100 Value ($000) $945 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 32,710 Value ($000) $1,098 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 32,304 Value ($000) $1,037 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 32,227 Value ($000) $1,149 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 30,979 Value ($000) $1,194 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 30,865 Value ($000) $1,209 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 30,802 Value ($000) $1,162 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 30,742 Value ($000) $1,277 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 30,686 Value ($000) $1,305 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 30,623 Value ($000) $1,244 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 30,570 Value ($000) $1,321 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 30,511 Value ($000) $1,195 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 30,448 Value ($000) $1,048 Avg Close $12.43 Range $11.70 - $12.97