AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,066 Value ($000) $707 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 32,422 Value ($000) $916 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 36,187 Value ($000) $1,045 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 51,410 Value ($000) $1,447 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 130,022 Value ($000) $2,948 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 127,254 Value ($000) $2,782 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 124,684 Value ($000) $2,344 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 170,469 Value ($000) $2,970 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 153,174 Value ($000) $2,570 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 132,934 Value ($000) $1,963 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 109,527 Value ($000) $1,588 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 103,118 Value ($000) $1,985 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 84,709 Value ($000) $1,576 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 64,745 Value ($000) $993 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 52,828 Value ($000) $1,107 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 39,136 Value ($000) $925 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 38,015 Value ($000) $935 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 46,180 Value ($000) $1,247 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 48,128 Value ($000) $1,385 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 49,631 Value ($000) $1,502 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 46,513 Value ($000) $1,338 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 42,528 Value ($000) $1,212 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 42,498 Value ($000) $1,283 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 39,881 Value ($000) $1,120 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 48,453 Value ($000) $1,849 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 13,494 Value ($000) $511 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 11,064 Value ($000) $371 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 11,808 Value ($000) $370 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 10,674 Value ($000) $305 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 10,724 Value ($000) $360 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 10,224 Value ($000) $328 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 6,529 Value ($000) $233 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 5,906 Value ($000) $230 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 9,253 Value ($000) $362 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 9,778 Value ($000) $368 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 9,778 Value ($000) $406 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 10,393 Value ($000) $442 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 9,918 Value ($000) $403 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 9,993 Value ($000) $432 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 9,901 Value ($000) $388 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 9,841 Value ($000) $339 Avg Close $12.43 Range $11.70 - $12.97