AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Oliver Luxxe Assets LLC's Holding History (CIK: 0001666239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,845 Value ($000) $443 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 16,727 Value ($000) $472 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 16,672 Value ($000) $482 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 15,884 Value ($000) $449 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 18,599 Value ($000) $423 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 19,003 Value ($000) $418 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 19,291 Value ($000) $369 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 18,771 Value ($000) $330 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 19,714 Value ($000) $331 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 20,365 Value ($000) $306 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 22,154 Value ($000) $353 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 21,644 Value ($000) $417 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 21,549 Value ($000) $397 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 20,847 Value ($000) $320 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 21,095 Value ($000) $442 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 20,652 Value ($000) $488 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 20,459 Value ($000) $553 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 20,459 Value ($000) $553 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 20,346 Value ($000) $586 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 20,245 Value ($000) $613 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 20,139 Value ($000) $581 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 20,074 Value ($000) $572 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 17,707 Value ($000) $535 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 17,614 Value ($000) $526 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 18,034 Value ($000) $705 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 17,961 Value ($000) $668 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 17,891 Value ($000) $613 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 17,804 Value ($000) $558 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 17,840 Value ($000) $509 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 18,093 Value ($000) $614 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 17,520 Value ($000) $625 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 17,520 Value ($000) $625 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 18,306 Value ($000) $712 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 118,278 Value ($000) $4,633 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 120,517 Value ($000) $4,547 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 117,228 Value ($000) $4,871 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 113,254 Value ($000) $4,817 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 67,993 Value ($000) $2,761 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 65,422 Value ($000) $2,827 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 67,774 Value ($000) $2,655 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 63,939 Value ($000) $2,313 Avg Close $12.43 Range $11.70 - $12.97