AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,473 Value ($000) $558 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 24,423 Value ($000) $690 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 22,564 Value ($000) $653 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 18,777 Value ($000) $531 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 23,387 Value ($000) $533 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 15,038 Value ($000) $331 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 11,090 Value ($000) $212 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 7,904 Value ($000) $139 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 7,685 Value ($000) $129 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 6,253 Value ($000) $94 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 6,376 Value ($000) $102 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 6,046 Value ($000) $116 Avg Close $16.36 Range $15.45 - $18.45
Q3 2021
Shares 7,899 Value ($000) $213 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 9,189 Value ($000) $264 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 8,840 Value ($000) $268 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 8,848 Value ($000) $254 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 14,944 Value ($000) $426 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 30,944 Value ($000) $935 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 247,687 Value ($000) $7,220 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 40,372 Value ($000) $1,578 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 39,315 Value ($000) $1,488 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 51,950 Value ($000) $1,741 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 57,235 Value ($000) $1,828 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 57,970 Value ($000) $1,692 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 35,910 Value ($000) $1,203 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 29,326 Value ($000) $953 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 22,765 Value ($000) $807 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 25,964 Value ($000) $1,009 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 15,002 Value ($000) $587 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 10,002 Value ($000) $377 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 7,717 Value ($000) $311 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 5,002 Value ($000) $213 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 5,902 Value ($000) $240 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 23,002 Value ($000) $994 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 24,402 Value ($000) $956 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 24,402 Value ($000) $840 Avg Close $12.43 Range $11.70 - $12.97