AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Baker Chad R's Holding History (CIK: 0001666470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 40,000 Value ($000) $1,140 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 40,000 Value ($000) $1,209 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 40,000 Value ($000) $1,166 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 40,000 Value ($000) $1,563 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 40,000 Value ($000) $1,514 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 40,000 Value ($000) $1,340 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 40,000 Value ($000) $1,254 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 40,000 Value ($000) $1,142 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 40,000 Value ($000) $1,343 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 40,000 Value ($000) $1,284 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 80,211 Value ($000) $2,860 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 80,211 Value ($000) $3,119 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 80,211 Value ($000) $3,142 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 80,211 Value ($000) $3,026 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 80,211 Value ($000) $3,333 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 80,211 Value ($000) $3,411 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 80,211 Value ($000) $3,257 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 80,211 Value ($000) $3,466 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 80,211 Value ($000) $3,142 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 80,211 Value ($000) $2,760 Avg Close $12.43 Range $11.70 - $12.97