AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Mint Tower Capital Management B.V.'s Holding History (CIK: 0001666606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 21,200 Value ($000) $573 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 39,447 Value ($000) $1,135 Avg Close $16.99 Range $16.05 - $19.14

Q3 2020

Shares 19,602 Value ($000) $549 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 13,486 Value ($000) $408 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 11,511 Value ($000) $330 Avg Close $18.17 Range $13.12 - $19.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	21,200	$573	$16.07	$15.56 - $16.58
Q2 2021	39,447	$1,135	$16.99	$16.05 - $19.14
Q3 2020	19,602	$549	$15.56	$14.62 - $16.21
Q2 2020	13,486	$408	$15.50	$13.71 - $17.11
Q1 2020	11,511	$330	$18.17	$13.12 - $19.69