AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 8,137 Value ($000) $316 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 8,682 Value ($000) $340 Avg Close $15.60 Range $14.58 - $16.48

Q4 2016

Shares 9,916 Value ($000) $422 Avg Close $15.46 Range $14.29 - $16.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	8,137	$316	$15.25	$13.75 - $16.61
Q3 2017	8,682	$340	$15.60	$14.58 - $16.48
Q4 2016	9,916	$422	$15.46	$14.29 - $16.96