AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,225 Value ($000) $1,024 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 42,935 Value ($000) $1,212 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 42,565 Value ($000) $1,232 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 43,449 Value ($000) $1,229 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 43,234 Value ($000) $984 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 41,210 Value ($000) $907 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 40,814 Value ($000) $780 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 44,614 Value ($000) $785 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 46,509 Value ($000) $780 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 54,232 Value ($000) $815 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 58,257 Value ($000) $929 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 59,382 Value ($000) $1,143 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 59,607 Value ($000) $1,097 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 62,545 Value ($000) $959 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 67,387 Value ($000) $1,412 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 72,986 Value ($000) $1,725 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 74,096 Value ($000) $1,823 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 89,686 Value ($000) $2,422 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 88,436 Value ($000) $2,545 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 88,686 Value ($000) $2,685 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 88,671 Value ($000) $2,550 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 87,112 Value ($000) $2,484 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 88,152 Value ($000) $2,665 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 85,677 Value ($000) $2,497 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 85,202 Value ($000) $3,330 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 84,952 Value ($000) $3,215 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 79,998 Value ($000) $2,681 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 81,603 Value ($000) $2,559 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 68,828 Value ($000) $1,964 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 81,464 Value ($000) $2,736 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 81,589 Value ($000) $2,620 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 81,661 Value ($000) $2,911 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 81,342 Value ($000) $3,163 Avg Close $15.25 Range $13.75 - $16.61
Q3 2016
Shares 82,022 Value ($000) $3,331 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 82,022 Value ($000) $3,544 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 82,804 Value ($000) $3,244 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 83,878 Value ($000) $2,886 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 82,043 Value ($000) $2,673 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 79,919 Value ($000) $2,839 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 80,474 Value ($000) $2,628 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 80,699 Value ($000) $2,711 Avg Close $11.81 Range $11.04 - $12.44