AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,712 Value ($000) $241 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 9,311 Value ($000) $263 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 9,311 Value ($000) $269 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 16,424 Value ($000) $464 Avg Close $24.35 Range $20.72 - $27.68
Q3 2021
Shares 8,419 Value ($000) $227 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 10,132 Value ($000) $292 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 253,515 Value ($000) $7,674 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 246,895 Value ($000) $7,101 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 219,347 Value ($000) $6,254 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 210,240 Value ($000) $6,356 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 204,512 Value ($000) $5,962 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 199,955 Value ($000) $7,814 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 281,682 Value ($000) $10,659 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 285,631 Value ($000) $9,565 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 281,467 Value ($000) $8,827 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 276,961 Value ($000) $7,904 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 278,365 Value ($000) $9,348 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 270,534 Value ($000) $8,687 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 264,755 Value ($000) $9,439 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 265,141 Value ($000) $10,309 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 258,753 Value ($000) $10,135 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 125,472 Value ($000) $4,734 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 118,287 Value ($000) $4,914 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 123,428 Value ($000) $5,249 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 46,721 Value ($000) $1,896 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 209,613 Value ($000) $9,051 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 163,176 Value ($000) $6,391 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 156,966 Value ($000) $5,401 Avg Close $12.43 Range $11.70 - $12.97