AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,000 Value ($000) $6,086 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 255,492 Value ($000) $7,215 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 246,038 Value ($000) $7,120 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 239,325 Value ($000) $6,768 Avg Close $24.35 Range $20.72 - $27.68

Q2 2022

Shares 24,431 Value ($000) $512 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 25,920 Value ($000) $612 Avg Close $14.91 Range $13.81 - $16.76

Q2 2021

Shares 14,769 Value ($000) $425 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 14,736 Value ($000) $446 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 15,075 Value ($000) $434 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 14,146 Value ($000) $403 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 74,803 Value ($000) $2,261 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 75,550 Value ($000) $2,202 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 55,677 Value ($000) $2,176 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 32,350 Value ($000) $1,224 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 18,353 Value ($000) $615 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 7,584 Value ($000) $238 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 7,159 Value ($000) $204 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 6,884 Value ($000) $231 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 7,003 Value ($000) $225 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 6,973 Value ($000) $249 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 6,947 Value ($000) $270 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 6,580 Value ($000) $258 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 9,161 Value ($000) $346 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 6,542 Value ($000) $272 Avg Close $16.73 Range $16.17 - $17.16

Q4 2014

Shares 25,371 Value ($000) $852 Avg Close $11.81 Range $11.04 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,000	$6,086	$25.29	$24.01 - $27.86
Q3 2025	255,492	$7,215	$28.07	$25.57 - $29.47
Q2 2025	246,038	$7,120	$26.96	$24.33 - $28.43
Q1 2025	239,325	$6,768	$24.35	$20.72 - $27.68
Q2 2022	24,431	$512	$16.30	$14.26 - $17.63
Q1 2022	25,920	$612	$14.91	$13.81 - $16.76
Q2 2021	14,769	$425	$16.99	$16.05 - $19.14
Q1 2021	14,736	$446	$16.14	$15.40 - $17.05
Q4 2020	15,075	$434	$15.38	$14.22 - $17.21
Q3 2020	14,146	$403	$15.56	$14.62 - $16.21
Q2 2020	74,803	$2,261	$15.50	$13.71 - $17.11
Q1 2020	75,550	$2,202	$18.17	$13.12 - $19.69
Q4 2019	55,677	$2,176	$18.86	$17.79 - $19.62
Q3 2019	32,350	$1,224	$17.00	$15.30 - $18.81
Q2 2019	18,353	$615	$15.08	$14.30 - $15.96
Q1 2019	7,584	$238	$14.16	$12.90 - $14.74
Q4 2018	7,159	$204	$14.02	$12.22 - $15.49
Q3 2018	6,884	$231	$14.48	$13.47 - $15.32
Q2 2018	7,003	$225	$14.53	$13.65 - $15.94
Q1 2018	6,973	$249	$15.81	$14.80 - $16.89
Q4 2017	6,947	$270	$15.25	$13.75 - $16.61
Q3 2017	6,580	$258	$15.60	$14.58 - $16.48
Q2 2017	9,161	$346	$15.92	$15.29 - $16.79
Q1 2017	6,542	$272	$16.73	$16.17 - $17.16
Q4 2014	25,371	$852	$11.81	$11.04 - $12.44