AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,448 Value ($000) $260 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 11,633 Value ($000) $329 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 9,658 Value ($000) $280 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 9,373 Value ($000) $265 Avg Close $24.35 Range $20.72 - $27.68
Q3 2021
Shares 4,909 Value ($000) $132 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 7,026 Value ($000) $202 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 7,003 Value ($000) $211 Avg Close $16.14 Range $15.40 - $17.05
Q4 2018
Shares 7,634 Value ($000) $217 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 9,383 Value ($000) $314 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 13,225 Value ($000) $425 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 11,221 Value ($000) $400 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 11,521 Value ($000) $447 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 11,376 Value ($000) $435 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 11,276 Value ($000) $415 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 14,544 Value ($000) $603 Avg Close $16.73 Range $16.17 - $17.16