AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,780,290 Value ($000) $69 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 2,729,800 Value ($000) $77 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 2,683,400 Value ($000) $78 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 2,630,500 Value ($000) $74 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 2,824,300 Value ($000) $64 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 2,765,700 Value ($000) $61 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 2,826,200 Value ($000) $54 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 2,890,800 Value ($000) $51 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 3,378,200 Value ($000) $57 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 3,482,200 Value ($000) $52 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 3,419,000 Value ($000) $55 Avg Close $14.79 Range $12.90 - $17.37
Q2 2019
Shares 1,258,421 Value ($000) $42,170 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 1,251,421 Value ($000) $39,245 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 1,238,021 Value ($000) $30,909 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 1,164,321 Value ($000) $39,098 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 1,148,821 Value ($000) $36,889 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 965,522 Value ($000) $34,421 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 956,522 Value ($000) $30,971 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 1,015,822 Value ($000) $39,790 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 1,003,922 Value ($000) $37,878 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 164,130 Value ($000) $6,376 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 159,937 Value ($000) $6,449 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 159,269 Value ($000) $6,468 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 156,254 Value ($000) $6,077 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 154,200 Value ($000) $5,300 Avg Close $13.84 Range $12.60 - $15.00