AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WIMMER ASSOCIATES 1, LLC's Holding History (CIK: 0001667019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 13,911 Value ($000) $467 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 14,104 Value ($000) $453 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 16,088 Value ($000) $574 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 16,842 Value ($000) $655 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 17,855 Value ($000) $699 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 20,978 Value ($000) $791 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 22,465 Value ($000) $933 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 31,277 Value ($000) $1,330 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 32,740 Value ($000) $1,330 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 32,739 Value ($000) $1,415 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 32,528 Value ($000) $1,274 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 30,369 Value ($000) $1,045 Avg Close $12.43 Range $11.70 - $12.97