AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 23,662 Value ($000) $639 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 27,402 Value ($000) $789 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 31,847 Value ($000) $964 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 31,847 Value ($000) $916 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 32,250 Value ($000) $919 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 35,522 Value ($000) $1,074 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 35,722 Value ($000) $1,041 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 35,822 Value ($000) $1,400 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 35,819 Value ($000) $1,355 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 32,661 Value ($000) $1,094 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 33,285 Value ($000) $1,044 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 34,301 Value ($000) $979 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 31,251 Value ($000) $1,049 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 33,871 Value ($000) $1,088 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 33,771 Value ($000) $1,204 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 32,771 Value ($000) $1,274 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 32,771 Value ($000) $1,284 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 32,815 Value ($000) $1,238 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 32,865 Value ($000) $1,366 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 33,757 Value ($000) $1,436 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 35,322 Value ($000) $1,434 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 32,430 Value ($000) $1,401 Avg Close $15.11 Range $14.48 - $16.66
Q1 2014
Shares 31,430 Value ($000) $1,231 Avg Close $10.85 Range $10.37 - $11.60