AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,418 Value ($000) $1,029 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 40,456 Value ($000) $1,142 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 42,417 Value ($000) $1,228 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 35,967 Value ($000) $1,017 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 31,717 Value ($000) $722 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 32,640 Value ($000) $718 Avg Close $18.78 Range $17.14 - $21.11
Q1 2024
Shares 21,833 Value ($000) $384 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 19,287 Value ($000) $324 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 16,083 Value ($000) $242 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 17,245 Value ($000) $275 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 26,508 Value ($000) $510 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 24,067 Value ($000) $443 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 36,837 Value ($000) $565 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 33,758 Value ($000) $708 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 21,705 Value ($000) $513 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 27,136 Value ($000) $668 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 30,513 Value ($000) $824 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 155,973 Value ($000) $4,540 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 160,259 Value ($000) $4,851 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 139,152 Value ($000) $4,002 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 125,307 Value ($000) $3,573 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 116,318 Value ($000) $3,516 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 118,881 Value ($000) $3,465 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 55,895 Value ($000) $2,184 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 42,880 Value ($000) $1,617 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 49,807 Value ($000) $1,669 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 37,281 Value ($000) $1,169 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 39,153 Value ($000) $1,117 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 41,046 Value ($000) $1,378 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 55,794 Value ($000) $1,792 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 41,741 Value ($000) $1,488 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 40,486 Value ($000) $1,574 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 47,768 Value ($000) $1,871 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 49,315 Value ($000) $1,861 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 48,286 Value ($000) $2,006 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 45,702 Value ($000) $1,944 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 39,156 Value ($000) $1,590,131 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 38,989 Value ($000) $1,685 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 36,519 Value ($000) $1,430 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 35,888 Value ($000) $1,235 Avg Close $12.43 Range $11.70 - $12.97