AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,805 Value ($000) $3,075 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 157,872 Value ($000) $4,458 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 147,127 Value ($000) $4,258 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 151,316 Value ($000) $4,279 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 99,968 Value ($000) $2,276 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 81,315 Value ($000) $1,789 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 81,499 Value ($000) $1,557 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 86,226 Value ($000) $1,518 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 91,221 Value ($000) $1,531 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 95,235 Value ($000) $1,430 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 81,027 Value ($000) $1,292 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 95,279 Value ($000) $1,834 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 98,546 Value ($000) $1,814 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 104,151 Value ($000) $1,598 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 91,953 Value ($000) $1,927 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 94,285 Value ($000) $2,228 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 97,746 Value ($000) $2,405 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 95,251 Value ($000) $2,573 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 97,572 Value ($000) $2,808 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 113,076 Value ($000) $3,423 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 105,769 Value ($000) $3,042 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 105,870 Value ($000) $3,018 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 86,026 Value ($000) $2,601 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 88,188 Value ($000) $2,732 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 93,367 Value ($000) $3,459 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 85,809 Value ($000) $3,247 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 93,815 Value ($000) $3,207 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 91,712 Value ($000) $2,876 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 86,142 Value ($000) $2,458 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 104,103 Value ($000) $3,496 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 105,038 Value ($000) $3,373 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 92,938 Value ($000) $3,313 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 93,569 Value ($000) $3,638 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 92,954 Value ($000) $3,641 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 86,630 Value ($000) $3,269 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 79,577 Value ($000) $3,306 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 80,137 Value ($000) $3,408 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 79,707 Value ($000) $3,237 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 72,570 Value ($000) $3,136 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 70,090 Value ($000) $2,745 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 67,130 Value ($000) $2,310 Avg Close $12.43 Range $11.70 - $12.97