AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,398 Value ($000) $532 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 21,174 Value ($000) $598 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 68,943 Value ($000) $1,995 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 21,057 Value ($000) $595 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 21,870 Value ($000) $498 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 22,355 Value ($000) $492 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 24,211 Value ($000) $463 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 25,225 Value ($000) $444 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 23,830 Value ($000) $400 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 23,496 Value ($000) $353 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 24,589 Value ($000) $392 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 16,559 Value ($000) $319 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 16,536 Value ($000) $304 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 16,970 Value ($000) $260 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 17,862 Value ($000) $374 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 13,658 Value ($000) $323 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 10,279 Value ($000) $253 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 19,781 Value ($000) $534 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 20,567 Value ($000) $592 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 24,940 Value ($000) $755 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 27,923 Value ($000) $803 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 29,479 Value ($000) $840 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 33,187 Value ($000) $1,003 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 36,023 Value ($000) $1,050 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 40,364 Value ($000) $1,577 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 40,769 Value ($000) $1,543 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 41,199 Value ($000) $1,381 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 43,781 Value ($000) $1,373 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 37,430 Value ($000) $1,068 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 43,238 Value ($000) $1,452 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 45,353 Value ($000) $1,456 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 43,144 Value ($000) $1,538 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 47,955 Value ($000) $1,864 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 36,775 Value ($000) $1,440 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 35,174 Value ($000) $1,327 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 30,364 Value ($000) $1,262 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 37,460 Value ($000) $1,593 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 53,646 Value ($000) $2,179 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 64,974 Value ($000) $2,808 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 63,550 Value ($000) $2,489 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 54,076 Value ($000) $1,861 Avg Close $12.43 Range $11.70 - $12.97