AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 132,757 Value ($000) $3,821 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 215,883 Value ($000) $6,535 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 217,495 Value ($000) $6,255 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 210,755 Value ($000) $5,969 Avg Close $15.56 Range $14.62 - $16.21
Q1 2019
Shares 624 Value ($000) $19 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 624 Value ($000) $17 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 624 Value ($000) $20 Avg Close $14.48 Range $13.47 - $15.32
Q1 2018
Shares 90,256 Value ($000) $3,217 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 94,198 Value ($000) $3,662 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 96,850 Value ($000) $3,793 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 97,647 Value ($000) $3,684 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 93,419 Value ($000) $3,881,584 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 97,867 Value ($000) $4,162,276 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 91,575 Value ($000) $3,718,852 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 100,947 Value ($000) $4,361,930 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 100,344 Value ($000) $3,930,492 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 97,944 Value ($000) $3,370 Avg Close $12.43 Range $11.70 - $12.97