AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,485 Value ($000) $881 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 72,213 Value ($000) $2,039 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 91,907 Value ($000) $2,660 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 103,079 Value ($000) $2,915 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 276,417 Value ($000) $6,294 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 295,287 Value ($000) $6,496 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 318,809 Value ($000) $6,092 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 329,000 Value ($000) $5,790 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 334,541 Value ($000) $5,614 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 340,744 Value ($000) $5,118 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 238,452 Value ($000) $3,803 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 218,911 Value ($000) $4,214 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 219,322 Value ($000) $4,038 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 242,334 Value ($000) $3,717 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 234,883 Value ($000) $4,923 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 239,921 Value ($000) $5,669 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 302,676 Value ($000) $7,446 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 697,733 Value ($000) $18,846 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,090,208 Value ($000) $31,376 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 1,523,079 Value ($000) $46,104 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 1,455,487 Value ($000) $41,860 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 1,267,399 Value ($000) $36,134 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 1,198,246 Value ($000) $36,223 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 1,139,486 Value ($000) $33,216 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 965,957 Value ($000) $37,750 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 841,866 Value ($000) $31,856 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 751,236 Value ($000) $25,174 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 479,924 Value ($000) $15,050 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 210,301 Value ($000) $6,002 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 30,185 Value ($000) $1,014 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 28,899 Value ($000) $928 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 22,509 Value ($000) $802 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 19,054 Value ($000) $741 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 19,546 Value ($000) $766 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 26,678 Value ($000) $1,007 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 30,085 Value ($000) $1,250 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 33,171 Value ($000) $1,411 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 37,619 Value ($000) $1,528 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 47,532 Value ($000) $2,054 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 45,118 Value ($000) $1,767 Avg Close $13.84 Range $12.60 - $15.00