AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,937 Value ($000) $214 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 10,256 Value ($000) $258 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 11,105 Value ($000) $248 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 11,780 Value ($000) $226 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 13,408 Value ($000) $226 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 16,293 Value ($000) $273 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 18,891 Value ($000) $284 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 23,831 Value ($000) $380 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 34,952 Value ($000) $673 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 35,352 Value ($000) $651 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 39,587 Value ($000) $607 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 29,375 Value ($000) $616 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 30,071 Value ($000) $711 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 48,108 Value ($000) $1,183 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 51,150 Value ($000) $1,382 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 54,463 Value ($000) $1,567 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 53,418 Value ($000) $1,617 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 52,496 Value ($000) $1,510 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 59,447 Value ($000) $1,695 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 59,002 Value ($000) $1,784 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 60,558 Value ($000) $1,765 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 59,613 Value ($000) $2,330 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 58,178 Value ($000) $2,201 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 57,001 Value ($000) $1,910 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 49,323 Value ($000) $1,547 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 51,085 Value ($000) $1,458 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 59,147 Value ($000) $1,986 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 59,527 Value ($000) $1,911 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 48,022 Value ($000) $1,712 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 47,770 Value ($000) $1,857 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 50,424 Value ($000) $1,975 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 48,472 Value ($000) $1,829 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 46,763 Value ($000) $1,898 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 44,098 Value ($000) $1,736 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 44,098 Value ($000) $1,736 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 54,626 Value ($000) $2,360 Avg Close $15.11 Range $14.48 - $16.66