AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,868 Value ($000) $4,244 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 165,262 Value ($000) $4,667 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 165,716 Value ($000) $4,796 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 163,645 Value ($000) $4,628 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 166,697 Value ($000) $3,796 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 146,829 Value ($000) $3,230 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 146,774 Value ($000) $2,805 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 150,196 Value ($000) $2,643 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 151,324 Value ($000) $2,539 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 142,190 Value ($000) $2,136 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 141,943 Value ($000) $2,264 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 148,471 Value ($000) $2,858 Avg Close $16.36 Range $15.45 - $18.45
Q3 2022
Shares 157,594 Value ($000) $2,417 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 157,549 Value ($000) $3,302 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 155,024 Value ($000) $3,663 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 149,146 Value ($000) $3,648 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 146,771 Value ($000) $3,964 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 150,963 Value ($000) $4,345 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 177,385 Value ($000) $5,369 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 168,161 Value ($000) $4,836 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 173,756 Value ($000) $4,954 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 166,995 Value ($000) $5,048 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 148,757 Value ($000) $4,336 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 145,838 Value ($000) $5,699 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 147,110 Value ($000) $5,567 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 143,663 Value ($000) $4,799 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 131,830 Value ($000) $11,995 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 122,068 Value ($000) $3,501 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 3,399,081 Value ($000) $88,749 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 3,165,233 Value ($000) $98,269 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 96,482 Value ($000) $3,428 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 98,154 Value ($000) $3,764 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 88,749 Value ($000) $3,406 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 82,943 Value ($000) $3,064 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 85,826 Value ($000) $3,549 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 70,576 Value ($000) $3,036 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 66,990 Value ($000) $2,672 Avg Close $16.29 Range $15.41 - $16.94