AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,272 Value ($000) $1,125 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 39,744 Value ($000) $1,122 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 47,552 Value ($000) $1,376 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 46,973 Value ($000) $1,328 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 47,739 Value ($000) $1,087 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 43,439 Value ($000) $956 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 47,679 Value ($000) $911 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 62,464 Value ($000) $1,099 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 67,115 Value ($000) $1,126 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 76,543 Value ($000) $1,150 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 91,650 Value ($000) $1,462 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 92,916 Value ($000) $1,789 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 103,727 Value ($000) $1,910 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 169,302 Value ($000) $2,597 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 179,679 Value ($000) $3,766 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 173,683 Value ($000) $4,105 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 207,957 Value ($000) $5,116 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 227,476 Value ($000) $6,144 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 239,327 Value ($000) $6,887 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 259,067 Value ($000) $7,842 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 329,280 Value ($000) $9,470 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 335,814 Value ($000) $9,575 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 340,461 Value ($000) $10,292 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 341,083 Value ($000) $9,942 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 346,247 Value ($000) $13,532 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 348,695 Value ($000) $13,195 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 353,526 Value ($000) $11,846 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 327,226 Value ($000) $10,262 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 301,831 Value ($000) $8,615 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 320,488 Value ($000) $10,762 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 323,197 Value ($000) $10,377 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 276,213 Value ($000) $10,794 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 264,763 Value ($000) $10,294 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 256,827 Value ($000) $10,060 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 213,822 Value ($000) $8,067 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 208,597 Value ($000) $8,667 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 208,558 Value ($000) $8,870 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 198,588 Value ($000) $8,066 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 240,467 Value ($000) $10,390 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 236,049 Value ($000) $9,246 Avg Close $13.84 Range $12.60 - $15.00