AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,148 Value ($000) $799 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 31,932 Value ($000) $902 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 30,712 Value ($000) $889 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 30,281 Value ($000) $856 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 33,913 Value ($000) $772 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 33,040 Value ($000) $727 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 35,971 Value ($000) $687 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 35,246 Value ($000) $620 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 31,130 Value ($000) $522 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 29,918 Value ($000) $449 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 27,428 Value ($000) $437 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 29,961 Value ($000) $577 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 25,535 Value ($000) $470 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 32,212 Value ($000) $594 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 26,729 Value ($000) $560 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 18,514 Value ($000) $437 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 18,826 Value ($000) $463 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 15,633 Value ($000) $422 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 18,438 Value ($000) $531 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 22,380 Value ($000) $677 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 18,496 Value ($000) $534 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 16,821 Value ($000) $480 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 14,860 Value ($000) $449 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 16,621 Value ($000) $485 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 13,892 Value ($000) $543 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 16,049 Value ($000) $607 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 15,226 Value ($000) $510 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 16,578 Value ($000) $520 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 13,827 Value ($000) $395 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 13,273 Value ($000) $446 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 10,085 Value ($000) $324 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 9,537 Value ($000) $340 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 8,034 Value ($000) $312 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 8,179 Value ($000) $320 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 15,511 Value ($000) $586 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 9,009 Value ($000) $374 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 8,267 Value ($000) $352 Avg Close $15.46 Range $14.29 - $16.96