AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,064 Value ($000) $2,188 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 92,215 Value ($000) $2,604 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 82,157 Value ($000) $2,378 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 81,510 Value ($000) $2,305 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 81,687 Value ($000) $1,860 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 95,302 Value ($000) $2,097 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 83,645 Value ($000) $1,598 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 89,235 Value ($000) $1,571 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 88,938 Value ($000) $1,492 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 80,742 Value ($000) $1,213 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 76,386 Value ($000) $1,218 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 61,927 Value ($000) $1,192 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 60,403 Value ($000) $1,112 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 69,832 Value ($000) $1,071 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 66,857 Value ($000) $1,401 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 63,255 Value ($000) $1,495 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 46,484 Value ($000) $1,144 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 64,897 Value ($000) $1,753 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 64,839 Value ($000) $1,866 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 72,169 Value ($000) $2,185 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 71,430 Value ($000) $2,054 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 58,838 Value ($000) $2 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 62,233 Value ($000) $1,881 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 50,854 Value ($000) $1,482 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 35,909 Value ($000) $1,403 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 36,155 Value ($000) $1,368 Avg Close $17.00 Range $15.30 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,064	$2,188	$25.29	$24.01 - $27.86
Q3 2025	92,215	$2,604	$28.07	$25.57 - $29.47
Q2 2025	82,157	$2,378	$26.96	$24.33 - $28.43
Q1 2025	81,510	$2,305	$24.35	$20.72 - $27.68
Q4 2024	81,687	$1,860	$21.51	$20.15 - $23.00
Q3 2024	95,302	$2,097	$18.78	$17.14 - $21.11
Q2 2024	83,645	$1,598	$16.16	$14.84 - $17.81
Q1 2024	89,235	$1,571	$15.62	$14.79 - $16.63
Q4 2023	88,938	$1,492	$14.21	$12.73 - $15.63
Q3 2023	80,742	$1,213	$12.95	$11.88 - $14.10
Q2 2023	76,386	$1,218	$14.79	$12.90 - $17.37
Q1 2023	61,927	$1,192	$16.36	$15.45 - $18.45
Q4 2022	60,403	$1,112	$15.11	$12.21 - $16.49
Q3 2022	69,832	$1,071	$15.08	$12.73 - $17.52
Q2 2022	66,857	$1,401	$16.30	$14.26 - $17.63
Q1 2022	63,255	$1,495	$14.91	$13.81 - $16.76
Q4 2021	46,484	$1,144	$14.67	$13.07 - $16.17
Q3 2021	64,897	$1,753	$16.07	$15.56 - $16.58
Q2 2021	64,839	$1,866	$16.99	$16.05 - $19.14
Q1 2021	72,169	$2,185	$16.14	$15.40 - $17.05
Q4 2020	71,430	$2,054	$15.38	$14.22 - $17.21
Q3 2020	58,838	$2	$15.56	$14.62 - $16.21
Q2 2020	62,233	$1,881	$15.50	$13.71 - $17.11
Q1 2020	50,854	$1,482	$18.17	$13.12 - $19.69
Q4 2019	35,909	$1,403	$18.86	$17.79 - $19.62
Q3 2019	36,155	$1,368	$17.00	$15.30 - $18.81