AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,120 Value ($000) $1,220 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 64,291 Value ($000) $1,816 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 71,862 Value ($000) $2,079 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 24,861 Value ($000) $707 Avg Close $24.35 Range $20.72 - $27.68
Q2 2023
Shares 66,207 Value ($000) $1,056 Avg Close $14.79 Range $12.90 - $17.37
Q2 2020
Shares 13,061 Value ($000) $375 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 47,326 Value ($000) $1,347 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 48,241 Value ($000) $1,874 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 71,350 Value ($000) $2,548 Avg Close $17.00 Range $15.30 - $18.81