AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

DigitalBridge Group, Inc.'s Holding History (CIK: 0001679688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,970,881 Value ($000) $48,957 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,773,503 Value ($000) $50,084 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,648,598 Value ($000) $47,710 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 1,743,672 Value ($000) $49,311 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 2,865,814 Value ($000) $65,255 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 2,500,038 Value ($000) $55,001 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 2,548,186 Value ($000) $48,696 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 2,583,509 Value ($000) $45,470 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,748,917 Value ($000) $29,347 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,186,910 Value ($000) $17,827 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 677,425 Value ($000) $10,805 Avg Close $14.79 Range $12.90 - $17.37