AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,942 Value ($000) $201 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 7,702 Value ($000) $218 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 8,859 Value ($000) $202 Avg Close $21.51 Range $20.15 - $23.00
Q3 2023
Shares 10,269 Value ($000) $154 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 11,927 Value ($000) $190 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 14,686 Value ($000) $283 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 15,686 Value ($000) $289 Avg Close $15.11 Range $12.21 - $16.49
Q2 2022
Shares 25,690 Value ($000) $538 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 20,585 Value ($000) $486 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 17,886 Value ($000) $440 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 19,368 Value ($000) $523 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 19,708 Value ($000) $567 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 16,969 Value ($000) $514 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 16,384 Value ($000) $471 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 9,502 Value ($000) $274 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 11,248 Value ($000) $340 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 9,839 Value ($000) $287 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 7,291 Value ($000) $285 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 7,593 Value ($000) $287 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 7,374 Value ($000) $247,134 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 6,961 Value ($000) $218 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 7,362 Value ($000) $210 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 5,427 Value ($000) $169 Avg Close $14.48 Range $13.47 - $15.32
Q1 2018
Shares 3,417 Value ($000) $122 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 4,254 Value ($000) $165 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 4,721 Value ($000) $185 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 4,315 Value ($000) $163 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 2,629 Value ($000) $109 Avg Close $16.73 Range $16.17 - $17.16