AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 61,265 Value ($000) $1,171 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 69,965 Value ($000) $1,231 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 69,915 Value ($000) $1,173 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 78,147 Value ($000) $1,174 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 77,597 Value ($000) $1,238 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 72,565 Value ($000) $1,397 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 73,665 Value ($000) $1,356 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 73,265 Value ($000) $1,336 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 61,880 Value ($000) $1,297,004 Avg Close $16.30 Range $14.26 - $17.63
Q4 2018
Shares 727 Value ($000) $20,748 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 3,227 Value ($000) $108,362 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 3,227 Value ($000) $103,618 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 3,820 Value ($000) $136,183 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 4,375 Value ($000) $170,100 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 3,820 Value ($000) $149,629 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 3,820 Value ($000) $144,128 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 3,820 Value ($000) $158,721 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 3,820 Value ($000) $162,464 Avg Close $15.46 Range $14.29 - $16.96
Q2 2016
Shares 700 Value ($000) $30,247 Avg Close $15.11 Range $14.48 - $16.66