AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,279 Value ($000) $2,416 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 101,220 Value ($000) $2,858 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 112,470 Value ($000) $3,255 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 113,835 Value ($000) $3,219 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 117,744 Value ($000) $2,841 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 9,118 Value ($000) $201 Avg Close $18.78 Range $17.14 - $21.11
Q4 2023
Shares 11,561 Value ($000) $195 Avg Close $14.21 Range $12.73 - $15.63
Q4 2022
Shares 13,126 Value ($000) $250 Avg Close $15.11 Range $12.21 - $16.49
Q4 2021
Shares 14,246 Value ($000) $350 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 17,534 Value ($000) $474 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 17,623 Value ($000) $497 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 19,294 Value ($000) $622 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 17,863 Value ($000) $514 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 20,005 Value ($000) $578 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 20,339 Value ($000) $614 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 21,680 Value ($000) $632 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 26,226 Value ($000) $1,025 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 27,999 Value ($000) $1,059 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 24,605 Value ($000) $825 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 24,598 Value ($000) $771 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 23,042 Value ($000) $658 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 13,167 Value ($000) $442 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 11,276 Value ($000) $362 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 9,984 Value ($000) $356 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 8,365 Value ($000) $325 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 7,511 Value ($000) $294 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 5,715 Value ($000) $216 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 5,331 Value ($000) $222 Avg Close $16.73 Range $16.17 - $17.16