AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

EQUITY INVESTMENT CORP's Holding History (CIK: 0001685771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,386,501 Value ($000) $108,961 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 4,279,917 Value ($000) $120,865 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 4,897,507 Value ($000) $141,734 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 5,727,249 Value ($000) $161,967 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 8,650,595 Value ($000) $196,974 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 8,928,483 Value ($000) $196,427 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 9,043,984 Value ($000) $172,831 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 8,777,267 Value ($000) $154,480 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 7,975,366 Value ($000) $133,827 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 8,259,916 Value ($000) $124,064 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 6,845,927 Value ($000) $109,193 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 7,055,487 Value ($000) $135,818 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 6,885,298 Value ($000) $126,758 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 6,501,907 Value ($000) $99,739 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 6,200,517 Value ($000) $129,963 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 6,042,166 Value ($000) $142,776 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 2,843,397 Value ($000) $69,948 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 3,174,214 Value ($000) $85,736 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 2,765,610 Value ($000) $79,594 Avg Close $16.99 Range $16.05 - $19.14