AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Harbor Advisors LLC's Holding History (CIK: 0001687156)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,185 Value ($000) $272 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 7,185 Value ($000) $241 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 7,185 Value ($000) $225 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 7,185 Value ($000) $205 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 7,185 Value ($000) $241 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 7,185 Value ($000) $231 Avg Close $14.53 Range $13.65 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,185	$272	$17.00	$15.30 - $18.81
Q2 2019	7,185	$241	$15.08	$14.30 - $15.96
Q1 2019	7,185	$225	$14.16	$12.90 - $14.74
Q4 2018	7,185	$205	$14.02	$12.22 - $15.49
Q3 2018	7,185	$241	$14.48	$13.47 - $15.32
Q2 2018	7,185	$231	$14.53	$13.65 - $15.94