AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,988 Value ($000) $472 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 19,637 Value ($000) $555 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 18,378 Value ($000) $532 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 17,458 Value ($000) $494 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 18,052 Value ($000) $411 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 22,373 Value ($000) $492 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 26,744 Value ($000) $511 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 29,568 Value ($000) $520 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 24,968 Value ($000) $419 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 26,149 Value ($000) $393 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 27,211 Value ($000) $434 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 24,281 Value ($000) $467 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 17,983 Value ($000) $331 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 14,338 Value ($000) $220 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 74,075 Value ($000) $1,553 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 95,566 Value ($000) $2,258 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 107,542 Value ($000) $2,646 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 30,889 Value ($000) $834 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 31,037 Value ($000) $893 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 31,955 Value ($000) $967 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 44,029 Value ($000) $1,266 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 43,291 Value ($000) $1,234 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 51,177 Value ($000) $1,547 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 47,734 Value ($000) $1,391 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 33,697 Value ($000) $1,317 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 35,626 Value ($000) $1,348 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 29,049 Value ($000) $973 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 29,536 Value ($000) $926 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 22,992 Value ($000) $656 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 26,485 Value ($000) $889 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 31,864 Value ($000) $1,023 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 29,059 Value ($000) $1,036 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 28,127 Value ($000) $1,094 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 28,573 Value ($000) $1,119 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 27,599 Value ($000) $1,041 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 21,944 Value ($000) $912 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 22,035 Value ($000) $937 Avg Close $15.46 Range $14.29 - $16.96