AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Ascension Capital Advisors, Inc.'s Holding History (CIK: 0001689227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18,451 Value ($000) $294 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 18,451 Value ($000) $355 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 18,451 Value ($000) $340 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 18,451 Value ($000) $283 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 18,451 Value ($000) $387 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 18,251 Value ($000) $431 Avg Close $14.91 Range $13.81 - $16.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18,451	$294	$14.79	$12.90 - $17.37
Q1 2023	18,451	$355	$16.36	$15.45 - $18.45
Q4 2022	18,451	$340	$15.11	$12.21 - $16.49
Q3 2022	18,451	$283	$15.08	$12.73 - $17.52
Q2 2022	18,451	$387	$16.30	$14.26 - $17.63
Q1 2022	18,251	$431	$14.91	$13.81 - $16.76