AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,625 Value ($000) $2,549 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 103,730 Value ($000) $2,929 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 104,183 Value ($000) $3,015 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 98,590 Value ($000) $2,788 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 102,621 Value ($000) $2,337 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 103,391 Value ($000) $2,275 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 104,042 Value ($000) $1,988 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 100,461 Value ($000) $1,768 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 100,385 Value ($000) $1,684 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 96,291 Value ($000) $1,446 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 88,105 Value ($000) $1,405 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 80,315 Value ($000) $1,546 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 79,635 Value ($000) $1,466 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 80,947 Value ($000) $1,241 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 77,272 Value ($000) $1,620 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 74,045 Value ($000) $1,749 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 78,102 Value ($000) $1,922 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 83,267 Value ($000) $2,249 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 80,717 Value ($000) $2,323 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 92,724 Value ($000) $2,806 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 94,362 Value ($000) $2,747 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 77,315 Value ($000) $2,182 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 80,527 Value ($000) $2,433 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 78,943 Value ($000) $2,311 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 81,104 Value ($000) $3,150 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 83,663 Value ($000) $3,133 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 79,936 Value ($000) $2,702 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 43,304 Value ($000) $1,358 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 42,805 Value ($000) $1,222 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 44,827 Value ($000) $1,505 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 34,050 Value ($000) $1,093 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 30,590 Value ($000) $1,074 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 25,860 Value ($000) $989 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 23,803 Value ($000) $912 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 16,092 Value ($000) $593 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 14,940 Value ($000) $620 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 10,339 Value ($000) $420 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 15,397 Value ($000) $614 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 15,397 Value ($000) $664 Avg Close $15.11 Range $14.48 - $16.66