AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,704 Value ($000) $390 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 15,678 Value ($000) $443 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 15,611 Value ($000) $452 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 15,567 Value ($000) $440 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 15,920 Value ($000) $362 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 17,089 Value ($000) $376 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 16,805 Value ($000) $321 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 17,323 Value ($000) $305 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 16,741 Value ($000) $281 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 16,360 Value ($000) $246 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 17,130 Value ($000) $273 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 17,980 Value ($000) $346 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 17,858 Value ($000) $329 Avg Close $15.11 Range $12.21 - $16.49