AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,552 Value ($000) $1,728 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 75,698 Value ($000) $2,138 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 74,541 Value ($000) $2,157 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 75,763 Value ($000) $2,143 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 68,875 Value ($000) $1,568 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 69,517 Value ($000) $1,529 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 83,427 Value ($000) $1,594 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 80,910 Value ($000) $1,424 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 84,151 Value ($000) $1,412 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 95,081 Value ($000) $1,428 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 105,017 Value ($000) $1,675 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 116,493 Value ($000) $2,243 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 110,863 Value ($000) $2,041 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 121,389 Value ($000) $1,862 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 115,535 Value ($000) $2,422 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 117,102 Value ($000) $2,767 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 117,214 Value ($000) $2,883 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 116,780 Value ($000) $3,361 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 116,780 Value ($000) $3,361 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 130,793 Value ($000) $3,959 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 135,539 Value ($000) $3,898 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 144,832 Value ($000) $4,129 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 151,758 Value ($000) $4,587 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 98,869 Value ($000) $2,882 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 99,163 Value ($000) $3,875 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 99,595 Value ($000) $3,768 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 105,746 Value ($000) $3,543 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 122,621 Value ($000) $3,845 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 107,735 Value ($000) $3,074 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 121,405 Value ($000) $4,066 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 122,343 Value ($000) $3,928 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 104,132 Value ($000) $3,672 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 102,594 Value ($000) $3,927 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 74,790 Value ($000) $2,865 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 88,574 Value ($000) $3,273 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 80,348 Value ($000) $3,326 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 67,688 Value ($000) $2,797 Avg Close $15.46 Range $14.29 - $16.96