AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,997 Value ($000) $2,981 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 124,046 Value ($000) $3,503 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 128,730 Value ($000) $3,725 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 97,321 Value ($000) $2,752 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 98,847 Value ($000) $2,251 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 113,626 Value ($000) $2,500 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 103,374 Value ($000) $1,975 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 110,219 Value ($000) $1,940 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 123,409 Value ($000) $2,071 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 130,795 Value ($000) $1,965 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 148,089 Value ($000) $2,362 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 141,067 Value ($000) $2,716 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 138,763 Value ($000) $2,555 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 118,907 Value ($000) $1,824 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 121,873 Value ($000) $2,554 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 117,870 Value ($000) $2,786 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 117,219 Value ($000) $2,883 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 107,531 Value ($000) $2,905 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 106,040 Value ($000) $3,052 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 115,627 Value ($000) $3,500 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 101,140 Value ($000) $2,909 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 109,720 Value ($000) $3,128 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 128,785 Value ($000) $3,893 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 137,773 Value ($000) $4,016 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 111,105 Value ($000) $4,342 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 111,058 Value ($000) $4,202 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 108,130 Value ($000) $3,624 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 115,541 Value ($000) $3,623 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 118,916 Value ($000) $3,394 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 116,866 Value ($000) $3,925 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 117,393 Value ($000) $3,769 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 116,730 Value ($000) $4,161 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 119,506 Value ($000) $4,646 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 119,585 Value ($000) $4,685 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 114,609 Value ($000) $4,324 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 116,064 Value ($000) $4,822 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 121,543 Value ($000) $5,169 Avg Close $15.46 Range $14.29 - $16.96
Q4 2015
Shares 111,578 Value ($000) $3,840 Avg Close $12.43 Range $11.70 - $12.97
Q4 2014
Shares 89,745 Value ($000) $3,015 Avg Close $11.81 Range $11.04 - $12.44
Q4 2013
Shares 98,248 Value ($000) $3,454 Avg Close $11.17 Range $10.60 - $11.82
Q4 2012
Shares 94,033 Value ($000) $3,170 Avg Close — Range —
Q4 2011
Shares 342,343 Value ($000) $10,353 Avg Close — Range —
Q4 2010
Shares 354,911 Value ($000) $10,427 Avg Close — Range —
Q4 2009
Shares 334,773 Value ($000) $9,383 Avg Close — Range —
Q4 2008
Shares 304,385 Value ($000) $8,675 Avg Close — Range —