AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,084 Value ($000) $3,604 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 142,921 Value ($000) $4,036 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 142,263 Value ($000) $4,117 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 65,045 Value ($000) $1,839 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 52,520 Value ($000) $1,196 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 43,622 Value ($000) $960 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 39,392 Value ($000) $753 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 34,145 Value ($000) $601 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 29,849 Value ($000) $501 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 25,682 Value ($000) $386 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 22,747 Value ($000) $363 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 23,259 Value ($000) $448 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 16,232 Value ($000) $299 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 14,695 Value ($000) $225 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 14,252 Value ($000) $262 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 2,648 Value ($000) $63 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 6,723 Value ($000) $165 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 3,382 Value ($000) $91 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 6,169 Value ($000) $177 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 6,114 Value ($000) $185 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 2,524 Value ($000) $73 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 2,608 Value ($000) $74 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 4,553 Value ($000) $138 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 5,523 Value ($000) $161 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 4,729 Value ($000) $185 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 2,127 Value ($000) $80 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 1,251 Value ($000) $41,917 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 2,096 Value ($000) $66 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 5,202 Value ($000) $148 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 2,063 Value ($000) $69 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 947 Value ($000) $30 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 1,256 Value ($000) $45 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 1,337 Value ($000) $50 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 1,816 Value ($000) $71 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 1,805 Value ($000) $68 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 2,867 Value ($000) $119 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 2,399 Value ($000) $102 Avg Close $15.46 Range $14.29 - $16.96