AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,371,230 Value ($000) $282,428 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 10,129,544 Value ($000) $285,988 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 10,888,735 Value ($000) $314,751 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 11,506,642 Value ($000) $325,377 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 12,044,177 Value ($000) $274,207 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 10,036,254 Value ($000) $220,776 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 7,716,129 Value ($000) $147,364 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 8,415,647 Value ($000) $148,113 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 7,599,198 Value ($000) $127,511 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 6,699,172 Value ($000) $100,620 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 5,548,362 Value ($000) $88,500 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 5,019,097 Value ($000) $96,593 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 4,561,531 Value ($000) $83,984 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 4,452,108 Value ($000) $68,365 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 5,511,935 Value ($000) $115,517 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 7,722,599 Value ($000) $182,865 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 7,082,014 Value ($000) $174,321 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 5,490,253 Value ($000) $148,530 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 4,917,825 Value ($000) $141,472 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 4,430,235 Value ($000) $134,353 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 3,909,799 Value ($000) $112,125 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 3,740,618 Value ($000) $106,388 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 4,484,884 Value ($000) $135,203 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 4,922,734 Value ($000) $144,777 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 5,384,690 Value ($000) $210,376 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 5,784,213 Value ($000) $218,451 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 7,016,494 Value ($000) $234,574 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 7,351,380 Value ($000) $230,172 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 7,527,960 Value ($000) $214,759 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 6,785,900 Value ($000) $227,743 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 6,560,144 Value ($000) $210,715 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 6,631,734 Value ($000) $236,127 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 6,231,678 Value ($000) $244,089 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 8,789,086 Value ($000) $344,214 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 8,068,680 Value ($000) $304,438 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 8,166,791 Value ($000) $339,337 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 7,490,665 Value ($000) $319,537 Avg Close $15.46 Range $14.29 - $16.96