AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17,670 Value ($000) $435 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 2,170 Value ($000) $545 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 19,020 Value ($000) $547 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 20,320 Value ($000) $615 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 21,720 Value ($000) $625 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 23,600 Value ($000) $673 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 11,540 Value ($000) $349 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 9,090 Value ($000) $255 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 7,560 Value ($000) $295 Avg Close $18.86 Range $17.79 - $19.62
Q2 2018
Shares 6,720 Value ($000) $216 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 34,155 Value ($000) $1,199 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 63,205 Value ($000) $2,457 Avg Close $15.25 Range $13.75 - $16.61
Q2 2017
Shares 118,793 Value ($000) $4,527 Avg Close $15.92 Range $15.29 - $16.79
Q3 2014
Shares 112,610 Value ($000) $4,571 Avg Close $11.90 Range $11.56 - $12.68