AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,815 Value ($000) $1,809 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 105,412 Value ($000) $2,977 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 130,164 Value ($000) $3,767 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 140,159 Value ($000) $3,964 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 151,617 Value ($000) $3,452 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 157,834 Value ($000) $3,472 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 159,544 Value ($000) $3,049 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 162,656 Value ($000) $2,863 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 155,598 Value ($000) $2,611 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 102,347 Value ($000) $1,537 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 164,097 Value ($000) $2,617 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 153,334 Value ($000) $2,952 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 133,678 Value ($000) $2 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 124,494 Value ($000) $1,909 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 115,354 Value ($000) $2,416 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 84,855 Value ($000) $2,004 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 42,913 Value ($000) $1,055 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 49,553 Value ($000) $1,338 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 57,429 Value ($000) $1,653 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 73,919 Value ($000) $2,237 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 91,135 Value ($000) $2,620 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 98,281 Value ($000) $2,801 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 102,790 Value ($000) $3,107 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 105,493 Value ($000) $3,074 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 97,428 Value ($000) $3,807 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 104,576 Value ($000) $3,957 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 86,920 Value ($000) $2,912 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 86,651 Value ($000) $2,718 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 83,919 Value ($000) $2,395 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 89,120 Value ($000) $2,845 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 90,520 Value ($000) $2,907 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 92,080 Value ($000) $3,281 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 87,870 Value ($000) $3,417 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 78,256 Value ($000) $3,065 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 76,292 Value ($000) $2,878 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 74,045 Value ($000) $3,076 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 70,189 Value ($000) $2,984 Avg Close $15.46 Range $14.29 - $16.96