AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,329 Value ($000) $5,721 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 215,286 Value ($000) $5,300 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 231,744 Value ($000) $6,489 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 230,746 Value ($000) $6,186 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 266,292 Value ($000) $5,864 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 261,569 Value ($000) $5,807 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 293,819 Value ($000) $5,553 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 300,390 Value ($000) $5,287 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 270,289 Value ($000) $4,535 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 283,701 Value ($000) $4,261 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 265,472 Value ($000) $4,234 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 256,587 Value ($000) $4,939 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 249,925 Value ($000) $4,601 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 189,398 Value ($000) $2,905 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 178,258 Value ($000) $3,736 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 164,211 Value ($000) $3,880 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 154,469 Value ($000) $3,800 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 158,081 Value ($000) $4,270 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 157,260 Value ($000) $4,526 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 157,369 Value ($000) $4,764 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 139,101 Value ($000) $4,001 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 140,861 Value ($000) $4,016 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 122,298 Value ($000) $3,697 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 104,473 Value ($000) $3,045 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 113,517 Value ($000) $4,436 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 109,519 Value ($000) $4,144 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 101,264 Value ($000) $3,393 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 85,875 Value ($000) $2,693 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 80,025 Value ($000) $2,284 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 79,323 Value ($000) $2,664 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 73,415 Value ($000) $2,357 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 67,527 Value ($000) $2,407 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 49,469 Value ($000) $1,923 Avg Close $15.25 Range $13.75 - $16.61